BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0005441883 -
Btp Tf 2,15% Mz72 Eur
Last: 58.60
Coupon: 1.075
Expiry: 2072/03/01
|
Btp Tf 2,15% Mz72 Eur | 58.60 | 1.075 | 2072/03/01 | |
|
IT0005442097 -
Btp Futura Ap37 Eur
Last: 70.93
Coupon: 0.375
Expiry: 2037/04/27
|
Btp Futura Ap37 Eur | 70.93 | 0.375 | 2037/04/27 | |
|
IT0005445306 -
Btp Tf 0,5% Lg28 Eur
Last: 89.09
Coupon: 0.25
Expiry: 2028/07/15
|
Btp Tf 0,5% Lg28 Eur | 89.09 | 0.25 | 2028/07/15 | |
|
IT0005449969 -
Btp Tf 0,95% Dc31 Eur
Last: 82.09
Coupon: 0.475
Expiry: 2031/12/01
|
Btp Tf 0,95% Dc31 Eur | 82.09 | 0.475 | 2031/12/01 | |
|
IT0005452989 -
Btp Tf 0% Ag24 Eur
Last: 99.59
Coupon:
Expiry: 2024/08/15
|
Btp Tf 0% Ag24 Eur | 99.59 | 2024/08/15 | ||
|
IT0005454241 -
Btp Tf 0% Ag26 Eur
Last: 93.24
Coupon:
Expiry: 2026/08/01
|
Btp Tf 0% Ag26 Eur | 93.24 | 2026/08/01 | ||
|
IT0005466013 -
Btp Tf 0,95% Gn32 Eur
Last: 80.77
Coupon: 0.475
Expiry: 2032/06/01
|
Btp Tf 0,95% Gn32 Eur | 80.77 | 0.475 | 2032/06/01 | |
|
IT0005466351 -
Btp Futura Nv33 Eur
Last: 79.33
Coupon: 0.375
Expiry: 2033/11/16
|
Btp Futura Nv33 Eur | 79.33 | 0.375 | 2033/11/16 | |
|
IT0005467482 -
Btp Tf 0,45% Fb29 Eur
Last: 87.21
Coupon: 0.225
Expiry: 2029/02/15
|
Btp Tf 0,45% Fb29 Eur | 87.21 | 0.225 | 2029/02/15 | |
|
IT0005474330 -
Btp Tf 0% Dc24 Eur
Last: 98.439
Coupon:
Expiry: 2024/12/15
|
Btp Tf 0% Dc24 Eur | 98.439 | 2024/12/15 | ||
|
IT0005480980 -
Btp Tf 2,15% St52 Eur
Last: 63.75
Coupon: 1.075
Expiry: 2052/09/01
|
Btp Tf 2,15% St52 Eur | 63.75 | 1.075 | 2052/09/01 | |
|
IT0005482994 -
Btpi Tf 0,1% Mg33 Eur
Last: 84.45
Coupon: 0.05
Expiry: 2033/05/15
|
Btpi Tf 0,1% Mg33 Eur | 84.45 | 0.05 | 2033/05/15 | |
|
IT0005484552 -
Btp Tf 1,1% Ap27 Eur
Last: 94.01
Coupon: 0.55
Expiry: 2027/04/01
|
Btp Tf 1,1% Ap27 Eur | 94.01 | 0.55 | 2027/04/01 | |
|
IT0005493298 -
Btp Tf 1,2% Ag25 Eur
Last: 97.46
Coupon: 0.60
Expiry: 2025/08/15
|
Btp Tf 1,2% Ag25 Eur | 97.46 | 0.60 | 2025/08/15 | |
|
IT0005494239 -
Btp Tf 2,5% Dc32 Eur
Last: 90.39
Coupon: 1.25
Expiry: 2032/12/01
|
Btp Tf 2,5% Dc32 Eur | 90.39 | 1.25 | 2032/12/01 | |
|
IT0005495731 -
Btp Tf 2,80% Gn29 Eur
Last: 96.77
Coupon: 1.40
Expiry: 2029/06/15
|
Btp Tf 2,80% Gn29 Eur | 96.77 | 1.40 | 2029/06/15 | |
|
IT0005496770 -
Btp Tf 3,25% Mz38 Eur
Last: 89.59
Coupon: 1.625
Expiry: 2038/03/01
|
Btp Tf 3,25% Mz38 Eur | 89.59 | 1.625 | 2038/03/01 | |
|
IT0005497000 -
Btp Italia Gn30 Eur
Last: 95.05
Coupon: 0.80
Expiry: 2030/06/28
|
Btp Italia Gn30 Eur | 95.05 | 0.80 | 2030/06/28 | |
|
IT0005500068 -
Btp Tf 2,65% Dc27 Eur
Last: 97.66
Coupon: 1.325
Expiry: 2027/12/01
|
Btp Tf 2,65% Dc27 Eur | 97.66 | 1.325 | 2027/12/01 | |
|
IT0005508590 -
Btpgreen 4%Ap35eur
Last: 99.67
Coupon: 2.00
Expiry: 2035/04/30
|
Btpgreen 4%Ap35eur | 99.67 | 2.00 | 2035/04/30 |