All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 104.82 | 105.20 | 7,000 | 1 |
| 2 | 1 | 5,000 | 104.50 | 105.50 | 3,000 | 1 |
| 3 | 1 | 7,000 | 104.00 | 105.75 | 27,000 | 1 |
| 4 | 1 | 2,000 | 103.65 | 112.75 | 2,000 | 1 |
| 5 | 1 | 15,000 | 101.50 |
| Nome | Btpgreen 4%Ap35eur |
| Isin Code | IT0005508590 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 104.99 |
| %Chng | -0.24 |
| Net Chng | -0.25 |
| Date - Time Last Trade | 25/04/25 - 5:35:06 PM |
| Last Volume | 4,000 |
| Total Quantity | 1,075,000 |
| Number Trades | 21 |
| Turnover | 1,128,201 |
| Day High | 105.15 |
| Year High | 105.82 |
| Year High Date | 25/02/06 |
| Day Low | 104.74 |
| Year Low | 100.93 |
| Year Low Date | 25/03/14 |
| Official Close | 104.90434 |
| Pre-Opening | 105.10 |
| Reference Close | 104.99 |
| Official Close Date | 25/04/24 |
| Expiry Date | 35/04/30 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 2.00 |
| Annual Coupon Rate | |
| Accrual Date | 22/04/30 |
| Bond Type | Fixed Rate |
| Legenda | |
