All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
96.42 | 1 | 1 | 12,000 | 96.42 | 96.45 | 40,000 | 1 |
96.43 | 2 | 1 | 50,000 | 96.41 | 96.46 | 35,000 | 1 |
96.43 | 3 | 2 | 445,000 | 96.35 | 96.53 | 300,000 | 2 |
96.42 | 4 | 1 | 247,000 | 96.31 | 96.58 | 500,000 | 1 |
96.47 | 5 | 1 | 500,000 | 96.30 | 96.60 | 89,000 | 1 |
Nome | Btp Italia Gn30 Eur |
Isin Code | IT0005497000 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 96.41 |
%Chng | -0.09 |
Net Chng | -0.09 |
Date - Time Last Trade | 24/07/17 - 1:52:32 PM |
Last Volume | 25,000 |
Total Quantity | 2,004,000 |
Number Trades | 111 |
Turnover | 1,949,231 |
Day High | 96.64 |
Year High | 97.83 |
Year High Date | 24/04/12 |
Day Low | 96.38 |
Year Low | 94.29 |
Year Low Date | 24/01/05 |
Official Close | 96.49057 |
Opening | 96.51 |
Reference Close | 96.50 |
Official Close Date | 24/07/16 |
Expiry Date | 30/06/28 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.80 |
Annual Coupon Rate | |
Accrual Date | 22/06/28 |
Bond Type | Fixed Rate |
Legenda |