All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 21,000 | 100.08 | 100.18 | 88,000 | 2 |
| 2 | 2 | 18,000 | 100.07 | 100.20 | 20,000 | 1 |
| 3 | 1 | 3,000 | 100.05 | 100.24 | 35,000 | 1 |
| 4 | 1 | 90,000 | 100.04 | 100.27 | 200,000 | 1 |
| 5 | 1 | 30,000 | 100.02 | 100.34 | 1,000 | 1 |
| Nome | Btp Italia Gn30 Eur |
| Isin Code | IT0005497000 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 100.18 |
| %Chng | -0.05 |
| Net Chng | -0.05 |
| Date - Time Last Trade | 25/04/25 - 5:23:59 PM |
| Last Volume | 30,000 |
| Total Quantity | 665,000 |
| Number Trades | 26 |
| Turnover | 665,981 |
| Day High | 100.19 |
| Year High | 100.60 |
| Year High Date | 25/04/04 |
| Day Low | 100.08 |
| Year Low | 97.92 |
| Year Low Date | 25/01/13 |
| Official Close | 100.10698 |
| Pre-Opening | 100.16 |
| Reference Close | 100.18 |
| Official Close Date | 25/04/24 |
| Expiry Date | 30/06/28 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.80 |
| Annual Coupon Rate | |
| Accrual Date | 22/06/28 |
| Bond Type | Fixed Rate |
| Legenda | |
