All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100,000 | 73.91 | 74.19 | 14,000 | 1 |
| 2 | 1 | 57,000 | 73.90 | 74.27 | 1,000 | 1 |
| 3 | 1 | 13,000 | 73.84 | 74.29 | 20,000 | 1 |
| 4 | 1 | 10,000 | 73.80 | 74.30 | 81,000 | 2 |
| 5 | 3 | 101,000 | 73.50 | 74.37 | 46,000 | 2 |
| Nome | Btp Tf 0,95% Mz37 Eur |
| Isin Code | IT0005433195 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 74.00 |
| %Chng | -0.50 |
| Net Chng | -0.37 |
| Date - Time Last Trade | 25/04/25 - 5:27:38 PM |
| Last Volume | 35,000 |
| Total Quantity | 3,367,000 |
| Number Trades | 114 |
| Turnover | 2,494,415 |
| Day High | 74.30 |
| Year High | 74.98 |
| Year High Date | 25/02/07 |
| Day Low | 73.90 |
| Year Low | 70.48 |
| Year Low Date | 25/03/14 |
| Official Close | 74.05371 |
| Pre-Opening | 74.27 |
| Reference Close | 73.98 |
| Official Close Date | 25/04/24 |
| Expiry Date | 37/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.475 |
| Annual Coupon Rate | |
| Accrual Date | 21/01/12 |
| Bond Type | Fixed Rate |
| Legenda | |
