All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20,000 | 93.82 | 94.00 | 24,000 | 1 |
| 2 | 1 | 500,000 | 93.75 | 94.03 | 250,000 | 1 |
| 3 | 1 | 100,000 | 93.51 | 94.06 | 225,000 | 1 |
| 4 | 4 | 305,000 | 93.50 | 94.20 | 165,000 | 3 |
| 5 | 1 | 150,000 | 93.46 | 94.23 | 11,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 93.96 |
| %Chng | +0.09 |
| Net Chng | +0.08 |
| Date - Time Last Trade | 25/04/04 - 5:27:36 PM |
| Last Volume | 7,000 |
| Total Quantity | 3,081,000 |
| Number Trades | 149 |
| Turnover | 2,895,855 |
| Day High | 94.19 |
| Year High | 93.92 |
| Year High Date | 25/04/03 |
| Day Low | 93.78 |
| Year Low | 91.72 |
| Year Low Date | 25/01/13 |
| Official Close | 93.79787 |
| Pre-Opening | 93.92 |
| Reference Close | 93.90 |
| Official Close Date | 25/04/03 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |
