All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 60,000 | 92.10 | 92.16 | 10,000 | 1 |
| 2 | 1 | 6,000 | 92.09 | 92.17 | 50,000 | 1 |
| 3 | 1 | 10,000 | 92.08 | 92.18 | 100,000 | 1 |
| 4 | 1 | 10,000 | 92.07 | 92.19 | 100,000 | 1 |
| 5 | 1 | 21,000 | 92.06 | 92.20 | 100,000 | 1 |
| Nome | Btp Futura Nv28 Eur |
| Isin Code | IT0005425761 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Call |
| Last Trade Price | 92.20 |
| %Chng | +0.00 |
| Net Chng | +0.00 |
| Date - Time Last Trade | 24/11/26 - 5:17:36 PM |
| Last Volume | 1,000 |
| Total Quantity | 5,699,000 |
| Number Trades | 266 |
| Turnover | 5,650,155 |
| Day High | 92.30 |
| Year High | 92.56 |
| Year High Date | 24/10/03 |
| Day Low | 92.02 |
| Year Low | 87.52 |
| Year Low Date | 24/03/01 |
| Official Close | 92.13778 |
| Opening | 92.20 |
| Reference Close | 92.20 |
| Official Close Date | 24/11/25 |
| Expiry Date | 28/11/17 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 0.30 |
| Annual Coupon Rate | |
| Accrual Date | 20/11/17 |
| Bond Type | Step Coupon |
| Legenda | |