All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
116.00 | 1 | 1 | 150,000 | 116.03 | 116.10 | 374,000 | 2 |
116.14 | 2 | 2 | 631,000 | 116.01 | 116.15 | 250,000 | 1 |
116.18 | 3 | 1 | 74,000 | 116.00 | 116.17 | 500,000 | 1 |
116.24 | 4 | 1 | 5,000 | 115.95 | 116.21 | 2,000 | 1 |
116.28 | 5 | 2 | 251,000 | 115.88 | 116.29 | 5,000 | 1 |
Nome | Btp-1mg31 6% |
Isin Code | IT0001444378 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 116.00 |
%Chng | -0.12 |
Net Chng | -0.14 |
Date - Time Last Trade | 24/07/17 - 2:49:57 PM |
Last Volume | 2,000 |
Total Quantity | 83,000 |
Number Trades | 9 |
Turnover | 96,478 |
Day High | 116.28 |
Year High | 117.82 |
Year High Date | 24/03/14 |
Day Low | 116.00 |
Year Low | 113.35 |
Year Low Date | 24/06/11 |
Official Close | 116.10849 |
Opening | 116.26 |
Reference Close | 116.14 |
Official Close Date | 24/07/16 |
Expiry Date | 31/05/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 3.00 |
Annual Coupon Rate | |
Accrual Date | 99/11/01 |
Bond Type | Fixed Rate |
Legenda |