Intraday
Number Trades: 1,243
Total Quantity: 63,974,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:36 PM | 98.78 | -0.37 | 20,000 | CT |
| 4:12:05 PM | 98.82 | -0.33 | 35,000 | CT |
| 4:11:33 PM | 98.85 | -0.30 | 150,000 | CT |
| 4:10:50 PM | 98.80 | -0.35 | 10,000 | CT |
| 4:10:43 PM | 98.80 | -0.35 | 70,000 | CT |
| 4:10:40 PM | 98.80 | -0.35 | 70,000 | CT |
| 4:10:29 PM | 98.80 | -0.35 | 50,000 | CT |
| 4:09:46 PM | 98.79 | -0.36 | 5,000 | CT |
| 4:09:45 PM | 98.79 | -0.36 | 20,000 | CT |
| 4:09:44 PM | 98.79 | -0.36 | 120,000 | CT |
| 4:09:27 PM | 98.80 | -0.35 | 55,000 | CT |
| 4:08:55 PM | 98.79 | -0.36 | 100,000 | CT |
| 4:04:24 PM | 98.80 | -0.35 | 30,000 | CT |
| 4:04:16 PM | 98.80 | -0.35 | 10,000 | CT |
| 4:04:07 PM | 98.80 | -0.35 | 130,000 | CT |
| 4:03:55 PM | 98.81 | -0.34 | 16,000 | CT |
| 4:03:52 PM | 98.81 | -0.34 | 84,000 | CT |
| 4:02:52 PM | 98.80 | -0.35 | 4,000 | CT |
| 4:02:50 PM | 98.80 | -0.35 | 10,000 | CT |
| 4:02:19 PM | 98.80 | -0.35 | 30,000 | CT |
