Intraday
Number Trades: 20
Total Quantity: 1,134,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:23 PM | 99.484 | +0.03 | 10,000 | CT |
| 3:22:04 PM | 99.474 | +0.02 | 363,000 | CT |
| 2:44:07 PM | 99.483 | +0.03 | 37,000 | CT |
| 2:44:07 PM | 99.474 | +0.02 | 13,000 | CT |
| 2:04:15 PM | 99.474 | +0.02 | 10,000 | CT |
| 1:55:52 PM | 99.465 | +0.01 | 7,000 | CT |
| 1:53:26 PM | 99.474 | +0.02 | 55,000 | CT |
| 1:41:58 PM | 99.474 | +0.02 | 100,000 | CT |
| 1:38:03 PM | 99.465 | +0.01 | 51,000 | CT |
| 1:05:36 PM | 99.465 | +0.01 | 7,000 | CT |
| 12:59:31 PM | 99.465 | +0.01 | 40,000 | CT |
| 12:43:05 PM | 99.463 | +0.01 | 2,000 | CT |
| 11:39:22 AM | 99.465 | +0.01 | 3,000 | CT |
| 11:26:18 AM | 99.465 | +0.01 | 4,000 | CT |
| 10:41:51 AM | 99.475 | +0.02 | 150,000 | CT |
| 10:38:08 AM | 99.475 | +0.02 | 81,000 | CT |
| 10:29:15 AM | 99.475 | +0.02 | 50,000 | CT |
| 9:45:09 AM | 99.475 | +0.02 | 121,000 | CT |
| 9:00:30 AM | 99.449 | -0.00 | 10,000 | CT |
| 9:00:30 AM | 99.452 | +0.00 | 20,000 | CT |