Intraday
Number Trades: 36
Total Quantity: 6,865,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:37 PM | 99.452 | +0.01 | 40,000 | CT |
| 4:38:15 PM | 99.462 | +0.02 | 100,000 | CT |
| 4:38:15 PM | 99.461 | +0.02 | 121,000 | CT |
| 3:37:22 PM | 99.462 | +0.02 | 211,000 | CT |
| 3:17:54 PM | 99.458 | +0.02 | 93,000 | CT |
| 3:17:54 PM | 99.458 | +0.02 | 7,000 | CT |
| 3:03:08 PM | 99.458 | +0.02 | 20,000 | CT |
| 2:55:08 PM | 99.447 | +0.01 | 130,000 | CT |
| 2:29:32 PM | 99.456 | +0.02 | 500,000 | CT |
| 2:18:04 PM | 99.456 | +0.02 | 75,000 | CT |
| 11:52:35 AM | 99.444 | +0.01 | 2,000 | CT |
| 11:50:04 AM | 99.444 | +0.01 | 2,000 | CT |
| 11:04:52 AM | 99.45 | +0.01 | 6,000 | CT |
| 10:55:34 AM | 99.444 | +0.01 | 100,000 | CT |
| 10:55:21 AM | 99.45 | +0.01 | 335,000 | CT |
| 10:44:23 AM | 99.45 | +0.01 | 10,000 | CT |
| 10:41:26 AM | 99.455 | +0.02 | 662,000 | CT |
| 10:41:21 AM | 99.455 | +0.02 | 388,000 | CT |
| 10:41:21 AM | 99.455 | +0.02 | 150,000 | CT |
| 10:41:21 AM | 99.455 | +0.02 | 216,000 | CT |