Intraday
Number Trades: 13
Total Quantity: 683,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:34:23 AM | 99.235 | +0.02 | 50,000 | CT |
11:23:03 AM | 99.236 | +0.02 | 150,000 | CT |
11:14:54 AM | 99.23 | +0.01 | 3,000 | CT |
11:13:37 AM | 99.23 | +0.01 | 13,000 | CT |
10:58:37 AM | 99.235 | +0.02 | 127,000 | CT |
10:55:16 AM | 99.235 | +0.02 | 20,000 | CT |
10:53:25 AM | 99.227 | +0.01 | 100,000 | CT |
10:19:42 AM | 99.234 | +0.02 | 50,000 | CT |
9:44:50 AM | 99.232 | +0.01 | 50,000 | CT |
9:00:13 AM | 99.206 | -0.01 | 41,000 | CT |
9:00:13 AM | 99.206 | -0.01 | 59,000 | CT |
9:00:13 AM | 99.206 | -0.01 | 13,000 | CT |
9:00:13 AM | 99.206 | -0.01 | 7,000 | CT |