Intraday
Number Trades: 11
Total Quantity: 2,048,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:41 PM | 99.884 | +0.01 | 375,000 | CT |
3:24:06 PM | 99.88 | +0.01 | 10,000 | CT |
2:58:31 PM | 99.881 | +0.01 | 450,000 | CT |
12:29:01 PM | 99.88 | +0.01 | 56,000 | CT |
11:17:59 AM | 99.88 | +0.01 | 853,000 | CT |
11:07:26 AM | 99.88 | +0.01 | 17,000 | CT |
11:03:54 AM | 99.88 | +0.01 | 130,000 | CT |
10:33:47 AM | 99.879 | +0.01 | 15,000 | CT |
10:28:57 AM | 99.879 | +0.01 | 42,000 | CT |
10:03:18 AM | 99.879 | +0.01 | 50,000 | CT |
9:25:01 AM | 99.879 | +0.01 | 50,000 | CT |