Intraday
Number Trades: 22
Total Quantity: 1,849,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:05:30 PM | 99.742 | +0.01 | 10,000 | CT |
2:51:44 PM | 99.742 | +0.01 | 100,000 | CT |
2:51:44 PM | 99.742 | +0.01 | 20,000 | CT |
2:49:32 PM | 99.74 | +0.01 | 24,000 | CT |
2:30:42 PM | 99.74 | +0.01 | 5,000 | CT |
1:41:06 PM | 99.74 | +0.01 | 180,000 | CT |
1:21:35 PM | 99.741 | +0.01 | 5,000 | CT |
12:09:20 PM | 99.742 | +0.01 | 80,000 | CT |
11:39:26 AM | 99.74 | +0.01 | 30,000 | CT |
11:15:51 AM | 99.74 | +0.01 | 22,000 | CT |
10:37:41 AM | 99.742 | +0.01 | 900,000 | CT |
10:37:41 AM | 99.742 | +0.01 | 100,000 | CT |
10:25:35 AM | 99.741 | +0.01 | 10,000 | CT |
9:47:45 AM | 99.743 | +0.01 | 45,000 | CT |
9:42:05 AM | 99.741 | +0.01 | 10,000 | CT |
9:34:19 AM | 99.741 | +0.01 | 221,000 | CT |
9:13:27 AM | 99.74 | +0.01 | 3,000 | CT |
9:04:48 AM | 99.74 | +0.01 | 30,000 | CT |
9:00:23 AM | 99.74 | +0.01 | 1,000 | CT |
9:00:23 AM | 99.74 | +0.01 | 20,000 | CT |