99.20
-0.48%
Status:
Inaccessible
Last Trade:
24/07/17 4:31:33 PM
Intraday
Number Trades: 22
Total Quantity: 419,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:33 PM | 99.20 | -0.48 | 35,000 | CT |
4:31:06 PM | 99.30 | -0.38 | 50,000 | CT |
4:29:23 PM | 99.31 | -0.37 | 20,000 | CT |
4:27:41 PM | 99.31 | -0.37 | 10,000 | CT |
4:24:47 PM | 99.40 | -0.28 | 10,000 | CT |
4:24:04 PM | 99.40 | -0.28 | 10,000 | CT |
4:21:06 PM | 99.41 | -0.27 | 20,000 | CT |
4:21:06 PM | 99.41 | -0.27 | 10,000 | CT |
4:11:56 PM | 99.42 | -0.26 | 30,000 | CT |
4:11:56 PM | 99.42 | -0.26 | 10,000 | CT |
4:00:57 PM | 99.42 | -0.26 | 3,000 | CT |
4:00:57 PM | 99.42 | -0.26 | 6,000 | CT |
3:46:55 PM | 99.42 | -0.26 | 4,000 | CT |
3:46:55 PM | 99.48 | -0.20 | 6,000 | CT |
3:06:26 PM | 99.65 | -0.03 | 100,000 | CT |
3:06:26 PM | 99.65 | -0.03 | 25,000 | CT |
11:48:32 AM | 99.99 | +0.31 | 15,000 | CT |
11:48:32 AM | 99.90 | +0.22 | 15,000 | CT |
9:41:19 AM | 99.55 | -0.13 | 10,000 | CT |
9:41:19 AM | 99.55 | -0.13 | 10,000 | CT |