All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 196,000 | 97.21 | 97.29 | 200,000 |
| 150,000 | 97.19 | 97.32 | 150,000 |
| 1,500,000 | 97.17 | 97.33 | 1,530,000 |
| 30,000 | 97.16 | 99.12 | 1,000 |
| 1,000 | 95.38 | 99.16 | 40,000 |
| Name | Usa Tf 3,5% Fb33 Usd |
| ISIN code | US91282CGM73 |
| Last trade price | 97.25 |
| Last contract quantity | 4,000 |
| Date and time | 12-22-2025 03:52 PM |
| Var % | -0.25 |
| Method of execution | ORDER BOOK |
| Reference price | 97.49 |
| Daily quantity | 763,000 |
| Daily turnover | 742,397 |
| Minimum | 91.60 |
| Maximum | 100.32 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |