All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 14,000 | 86.00 | 89.50 | 5,000 |
| 2,000 | 85.50 | ||
| 6,000 | 85.34 | ||
| 9,000 | 85.15 | ||
| 10,000 | 84.90 |
| Name | Transocean 6.8% Call 15mz38 |
| ISIN code | US893830AT68 |
| Last trade price | 86.20 |
| Last contract quantity | 3,000 |
| Date and time | 12-22-2025 04:22 PM |
| Var % | +0.45 |
| Method of execution | ORDER BOOK |
| Reference price | 86.20 |
| Daily quantity | 4,000 |
| Daily turnover | 3,450 |
| Minimum | 58.00 |
| Maximum | 91.35 |
| Lot size | 1,000 |
| Trading hours | 9:00 17:30 |
| Issuer | Transocean Inc |
| Category | Corporate Bonds |
| Maturity | 03/15/2038 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.80 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |