122.48
-0.03%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:23 PM
Intraday
Number trades: 42
Total quantity: 382,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:43 AM | 122.53 | +0.01 | 5,000 | CT |
| 11:14:51 AM | 122.53 | +0.01 | 20,000 | CT |
| 11:00:35 AM | 122.53 | +0.01 | 9,000 | CT |
| 10:47:03 AM | 122.53 | +0.01 | 5,000 | CT |
| 10:44:37 AM | 122.69 | +0.14 | 10,000 | CT |
| 10:40:55 AM | 122.53 | +0.01 | 16,000 | CT |
| 10:40:55 AM | 122.54 | +0.02 | 14,000 | CT |
| 10:40:55 AM | 122.55 | +0.02 | 10,000 | CT |
| 10:29:17 AM | 122.55 | +0.02 | 5,000 | CT |
| 10:22:55 AM | 122.55 | +0.02 | 10,000 | CT |
| 10:22:55 AM | 122.55 | +0.02 | 5,000 | CT |
| 10:21:19 AM | 122.55 | +0.02 | 10,000 | CT |
| 9:41:44 AM | 122.74 | +0.18 | 7,000 | CT |
| 9:41:44 AM | 122.66 | +0.11 | 3,000 | CT |
| 9:38:07 AM | 122.66 | +0.11 | 1,000 | CT |
| 9:37:55 AM | 122.66 | +0.11 | 9,000 | CT |
| 9:37:13 AM | 122.66 | +0.11 | 5,000 | CT |
| 9:32:53 AM | 122.52 | +0.00 | 4,000 | CT |
| 9:31:00 AM | 122.51 | -0.01 | 11,000 | CT |
| 9:31:00 AM | 122.52 | +0.00 | 14,000 | CT |