122.48
-0.03%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:23 PM
Intraday
Number trades: 42
Total quantity: 382,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:23 PM | 122.48 | -0.03 | 3,000 | CT |
| 5:17:13 PM | 122.48 | -0.03 | 30,000 | CT |
| 5:17:13 PM | 122.50 | -0.02 | 10,000 | CT |
| 5:17:13 PM | 122.52 | +0.00 | 3,000 | CT |
| 5:13:56 PM | 122.52 | +0.00 | 6,000 | CT |
| 5:13:56 PM | 122.55 | +0.02 | 8,000 | CT |
| 4:07:41 PM | 122.55 | +0.02 | 20,000 | CT |
| 4:07:41 PM | 122.55 | +0.02 | 30,000 | CT |
| 3:49:02 PM | 122.52 | +0.00 | 9,000 | CT |
| 3:49:02 PM | 122.52 | +0.00 | 2,000 | CT |
| 3:49:02 PM | 122.52 | +0.00 | 9,000 | CT |
| 3:49:02 PM | 122.53 | +0.01 | 10,000 | CT |
| 3:19:09 PM | 122.52 | +0.00 | 1,000 | CT |
| 2:53:00 PM | 122.53 | +0.01 | 13,000 | CT |
| 2:52:54 PM | 122.53 | +0.01 | 5,000 | CT |
| 1:21:43 PM | 122.53 | +0.01 | 9,000 | CT |
| 1:21:34 PM | 122.53 | +0.01 | 5,000 | CT |
| 1:21:34 PM | 122.53 | +0.01 | 2,000 | CT |
| 12:49:04 PM | 122.53 | +0.01 | 3,000 | CT |
| 11:53:51 AM | 122.53 | +0.01 | 11,000 | CT |