Intraday
Number trades: 12
Total quantity: 187,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:26 PM | 50.85 | +0.00 | 15,000 | CT |
4:21:08 PM | 50.86 | +0.02 | 9,000 | CT |
3:23:49 PM | 51.00 | +0.29 | 15,000 | CT |
3:20:08 PM | 50.84 | -0.02 | 15,000 | CT |
2:30:57 PM | 50.69 | -0.31 | 42,000 | CT |
11:53:39 AM | 51.17 | +0.63 | 20,000 | CT |
11:18:04 AM | 51.19 | +0.67 | 5,000 | CT |
10:40:44 AM | 51.11 | +0.51 | 5,000 | CT |
10:24:49 AM | 51.13 | +0.55 | 15,000 | CT |
10:21:21 AM | 51.16 | +0.61 | 35,000 | CT |
10:21:21 AM | 51.03 | +0.35 | 7,000 | CT |
9:28:01 AM | 51.03 | +0.35 | 4,000 | CT |