Intraday
Number trades: 22
Total quantity: 263,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:23 PM | 48.20 | -0.23 | 15,000 | CT |
| 3:13:02 PM | 48.24 | -0.14 | 6,000 | CT |
| 3:02:48 PM | 48.43 | +0.25 | 1,000 | CT |
| 2:58:22 PM | 48.26 | -0.10 | 30,000 | CT |
| 2:48:10 PM | 48.31 | +0.00 | 1,000 | CT |
| 2:48:10 PM | 48.31 | +0.00 | 1,000 | CT |
| 1:37:44 PM | 48.00 | -0.64 | 4,000 | CT |
| 1:07:52 PM | 47.93 | -0.79 | 3,000 | CT |
| 12:00:58 PM | 47.98 | -0.68 | 30,000 | CT |
| 11:55:30 AM | 47.99 | -0.66 | 15,000 | CT |
| 11:36:37 AM | 47.97 | -0.70 | 5,000 | CT |
| 11:31:49 AM | 47.97 | -0.70 | 9,000 | CT |
| 11:31:49 AM | 47.87 | -0.91 | 20,000 | CT |
| 11:30:25 AM | 47.87 | -0.91 | 30,000 | CT |
| 11:23:32 AM | 47.87 | -0.91 | 20,000 | CT |
| 10:35:46 AM | 47.88 | -0.89 | 10,000 | CT |
| 10:34:11 AM | 47.88 | -0.89 | 1,000 | CT |
| 9:50:10 AM | 47.63 | -1.41 | 37,000 | CT |
| 9:50:10 AM | 47.67 | -1.32 | 3,000 | CT |
| 9:00:09 AM | 47.67 | -1.32 | 5,000 | CT |