Intraday
Number trades: 8
Total quantity: 201,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:03 PM | 76.80 | +0.00 | 10,000 | CT |
3:48:36 PM | 76.95 | +0.20 | 20,000 | CT |
3:32:02 PM | 76.80 | +0.00 | 4,000 | CT |
2:30:28 PM | 76.66 | -0.18 | 30,000 | CT |
2:13:58 PM | 76.66 | -0.18 | 5,000 | CT |
2:06:44 PM | 76.62 | -0.23 | 100,000 | CT |
12:08:32 PM | 76.50 | -0.39 | 4,000 | CT |
9:28:35 AM | 76.73 | -0.09 | 28,000 | CT |