Intraday
Number trades: 19
Total quantity: 146,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
4:32:15 PM | 84.54 | +0.01 | 14,000 | CT |
4:08:12 PM | 84.55 | +0.02 | 4,000 | CT |
3:42:38 PM | 84.22 | -0.37 | 2,000 | CT |
3:38:31 PM | 84.60 | +0.08 | 6,000 | CT |
2:13:33 PM | 84.54 | +0.01 | 10,000 | CT |
2:13:16 PM | 84.61 | +0.09 | 10,000 | CT |
2:13:06 PM | 84.70 | +0.20 | 10,000 | CT |
1:04:56 PM | 85.00 | +0.56 | 10,000 | CT |
12:56:46 PM | 85.00 | +0.56 | 4,000 | CT |
11:53:48 AM | 85.00 | +0.56 | 4,000 | CT |
10:48:55 AM | 85.00 | +0.56 | 4,000 | CT |
10:44:26 AM | 85.00 | +0.56 | 12,000 | CT |
10:42:33 AM | 85.00 | +0.56 | 6,000 | CT |
10:33:29 AM | 85.00 | +0.56 | 4,000 | CT |
10:05:30 AM | 85.00 | +0.56 | 14,000 | CT |
10:05:30 AM | 85.00 | +0.56 | 6,000 | CT |
9:53:46 AM | 85.00 | +0.56 | 2,000 | CT |
9:39:42 AM | 85.00 | +0.56 | 2,000 | CT |
9:12:29 AM | 85.34 | +0.96 | 22,000 | CT |