Intraday
Number trades: 24
Total quantity: 167,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 96.88 | -0.14 | 13,000 | CT |
| 5:15:18 PM | 97.00 | -0.02 | 5,000 | CT |
| 5:15:03 PM | 97.01 | -0.01 | 8,000 | CT |
| 5:11:12 PM | 97.01 | -0.01 | 3,000 | CT |
| 5:11:12 PM | 97.03 | +0.01 | 3,000 | CT |
| 5:11:12 PM | 97.10 | +0.08 | 2,000 | CT |
| 5:11:12 PM | 97.16 | +0.14 | 2,000 | CT |
| 4:44:42 PM | 97.29 | +0.28 | 2,000 | CT |
| 4:39:37 PM | 97.29 | +0.28 | 5,000 | CT |
| 4:30:09 PM | 97.01 | -0.01 | 10,000 | CT |
| 1:42:31 PM | 97.33 | +0.32 | 20,000 | CT |
| 12:24:54 PM | 97.38 | +0.37 | 3,000 | CT |
| 12:24:54 PM | 97.39 | +0.38 | 8,000 | CT |
| 12:24:54 PM | 97.39 | +0.38 | 10,000 | CT |
| 12:11:54 PM | 97.60 | +0.60 | 10,000 | CT |
| 12:06:45 PM | 97.60 | +0.60 | 15,000 | CT |
| 11:55:02 AM | 97.66 | +0.66 | 4,000 | CT |
| 11:49:20 AM | 97.84 | +0.85 | 17,000 | CT |
| 11:49:20 AM | 97.80 | +0.80 | 3,000 | CT |
| 10:47:26 AM | 97.34 | +0.33 | 2,000 | CT |