Intraday
Number trades: 26
Total quantity: 262,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:19 PM | 100.02 | +0.15 | 27,000 | CT |
5:02:20 PM | 99.71 | -0.16 | 2,000 | CT |
5:02:19 PM | 99.62 | -0.25 | 1,000 | CT |
4:51:06 PM | 99.62 | -0.25 | 3,000 | CT |
4:46:42 PM | 99.46 | -0.41 | 7,000 | CT |
2:54:50 PM | 99.43 | -0.44 | 15,000 | CT |
2:54:50 PM | 99.43 | -0.44 | 15,000 | CT |
2:43:15 PM | 99.64 | -0.23 | 2,000 | CT |
2:30:30 PM | 99.64 | -0.23 | 3,000 | CT |
2:16:00 PM | 99.64 | -0.23 | 17,000 | CT |
2:16:00 PM | 99.50 | -0.37 | 20,000 | CT |
2:16:00 PM | 99.49 | -0.38 | 20,000 | CT |
2:16:00 PM | 99.42 | -0.45 | 20,000 | CT |
2:16:00 PM | 99.40 | -0.47 | 10,000 | CT |
2:16:00 PM | 99.38 | -0.49 | 8,000 | CT |
2:16:00 PM | 99.37 | -0.50 | 5,000 | CT |
1:43:16 PM | 99.36 | -0.51 | 5,000 | CT |
11:51:01 AM | 99.38 | -0.49 | 5,000 | CT |
11:51:01 AM | 99.38 | -0.49 | 2,000 | CT |
11:51:01 AM | 99.38 | -0.49 | 8,000 | CT |