Intraday
Number trades: 16
Total quantity: 2,100,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:25 PM | 100.52 | +0.05 | 100,000 | CT |
2:53:19 PM | 100.49 | +0.02 | 100,000 | CT |
2:14:41 PM | 100.50 | +0.03 | 100,000 | CT |
12:35:32 PM | 100.53 | +0.06 | 200,000 | CT |
12:30:08 PM | 100.52 | +0.05 | 100,000 | CT |
12:26:02 PM | 100.52 | +0.05 | 100,000 | CT |
12:24:22 PM | 100.52 | +0.05 | 100,000 | CT |
12:11:04 PM | 100.40 | -0.07 | 500,000 | CT |
12:11:01 PM | 100.40 | -0.07 | 100,000 | CT |
12:10:42 PM | 100.40 | -0.07 | 100,000 | CT |
12:10:41 PM | 100.40 | -0.07 | 100,000 | CT |
12:10:41 PM | 100.41 | -0.06 | 100,000 | CT |
12:10:41 PM | 100.53 | +0.06 | 100,000 | CT |
11:23:57 AM | 100.57 | +0.10 | 100,000 | CT |
9:41:59 AM | 100.56 | +0.09 | 100,000 | CT |
9:26:38 AM | 100.56 | +0.09 | 100,000 | CT |