Intraday
Number trades: 19
Total quantity: 411,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:18 PM | 100.27 | -0.03 | 20,000 | CT |
| 3:13:01 PM | 100.25 | -0.05 | 14,000 | CT |
| 3:13:01 PM | 100.27 | -0.03 | 2,000 | CT |
| 3:01:39 PM | 100.32 | +0.02 | 23,000 | CT |
| 1:10:23 PM | 100.32 | +0.02 | 40,000 | CT |
| 12:48:51 PM | 100.26 | -0.04 | 50,000 | CT |
| 12:39:56 PM | 100.25 | -0.05 | 3,000 | CT |
| 12:39:56 PM | 100.31 | +0.01 | 47,000 | CT |
| 12:14:29 PM | 100.32 | +0.02 | 30,000 | CT |
| 11:53:51 AM | 100.32 | +0.02 | 30,000 | CT |
| 11:51:22 AM | 100.27 | -0.03 | 8,000 | CT |
| 11:05:42 AM | 100.32 | +0.02 | 20,000 | CT |
| 11:00:40 AM | 100.27 | -0.03 | 15,000 | CT |
| 10:34:05 AM | 100.28 | -0.02 | 9,000 | CT |
| 10:26:08 AM | 100.33 | +0.03 | 40,000 | CT |
| 9:52:37 AM | 100.33 | +0.03 | 10,000 | CT |
| 9:29:19 AM | 100.33 | +0.03 | 10,000 | CT |
| 9:05:35 AM | 100.33 | +0.03 | 10,000 | CT |
| 9:00:31 AM | 100.28 | -0.02 | 30,000 | CT |