Intraday
Number trades: 19
Total quantity: 190,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
4:16:04 PM | 97.38 | +0.24 | 10,000 | CT |
3:18:47 PM | 97.37 | +0.23 | 7,000 | CT |
3:18:47 PM | 97.36 | +0.22 | 20,000 | CT |
3:18:47 PM | 97.25 | +0.10 | 10,000 | CT |
3:18:47 PM | 97.20 | +0.05 | 21,000 | CT |
3:18:47 PM | 97.19 | +0.04 | 7,000 | CT |
3:03:21 PM | 97.00 | -0.15 | 13,000 | CT |
3:03:21 PM | 97.01 | -0.14 | 7,000 | CT |
2:49:10 PM | 97.17 | +0.02 | 8,000 | CT |
2:31:03 PM | 97.00 | -0.15 | 5,000 | CT |
2:31:03 PM | 97.01 | -0.14 | 5,000 | CT |
12:01:18 PM | 97.01 | -0.14 | 5,000 | CT |
11:13:47 AM | 97.03 | -0.12 | 19,000 | CT |
11:13:47 AM | 97.03 | -0.12 | 2,000 | CT |
10:23:46 AM | 97.10 | -0.05 | 20,000 | CT |
10:21:50 AM | 97.09 | -0.06 | 6,000 | CT |
10:21:50 AM | 97.13 | -0.02 | 10,000 | CT |
9:34:52 AM | 97.08 | -0.07 | 10,000 | CT |
9:03:07 AM | 97.17 | +0.02 | 5,000 | CT |