Intraday
Number trades: 15
Total quantity: 139,000
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:29 PM | 97.80 | +0.32 | 8,000 | CT |
| 1:15:23 PM | 97.39 | -0.10 | 3,000 | CT |
| 1:15:23 PM | 97.49 | +0.00 | 10,000 | CT |
| 12:51:25 PM | 97.37 | -0.12 | 4,000 | CT |
| 12:51:25 PM | 97.37 | -0.12 | 11,000 | CT |
| 12:51:25 PM | 97.38 | -0.11 | 10,000 | CT |
| 12:51:25 PM | 97.39 | -0.10 | 22,000 | CT |
| 12:51:25 PM | 97.39 | -0.10 | 3,000 | CT |
| 12:36:41 PM | 97.80 | +0.32 | 2,000 | CT |
| 12:36:41 PM | 97.78 | +0.30 | 15,000 | CT |
| 12:36:41 PM | 97.78 | +0.30 | 25,000 | CT |
| 12:27:53 PM | 97.77 | +0.29 | 11,000 | CT |
| 12:27:53 PM | 97.77 | +0.29 | 9,000 | CT |
| 12:23:13 PM | 97.39 | -0.10 | 5,000 | CT |
| 11:35:08 AM | 97.36 | -0.13 | 1,000 | CT |