Intraday
Number trades: 10
Total quantity: 440,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
3:49:41 PM | 89.29 | -0.63 | 20,000 | CT |
12:36:50 PM | 89.51 | -0.39 | 20,000 | CT |
12:28:15 PM | 89.86 | +0.00 | 20,000 | CT |
10:47:51 AM | 89.85 | -0.01 | 20,000 | CT |
10:21:21 AM | 89.69 | -0.19 | 20,000 | CT |
10:21:21 AM | 89.70 | -0.18 | 100,000 | CT |
9:44:36 AM | 90.20 | +0.38 | 80,000 | CT |
9:44:36 AM | 90.20 | +0.38 | 80,000 | CT |
9:44:20 AM | 89.92 | +0.07 | 100,000 | CT |
9:44:20 AM | 89.92 | +0.07 | 40,000 | CT |
9:44:20 AM | 89.91 | +0.06 | 20,000 | CT |