Contratti Intraday di Qf Mediolanum Re B

Numero Contratti: 29 Quantità Totale: 45.221

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.53.13	1,248	-2,10	1.765	CT
16.52.35	1,248	-2,10	2.500	CT
16.48.42	1,248	-2,10	500	CT
16.47.45	1,248	-2,10	998	CT
16.43.07	1,26	-1,16	2.500	CT
16.42.34	1,2652	-0,75	363	CT
16.38.45	1,26	-1,16	460	CT
16.37.55	1,2598	-1,18	2.499	CT
16.37.55	1,257	-1,40	1	CT
16.35.23	1,257	-1,40	429	CT
16.35.23	1,25	-1,94	400	CT
16.35.23	1,2498	-1,96	1.520	CT
16.35.23	1,2486	-2,05	151	CT
15.36.53	1,2486	-2,05	249	CT
13.09.28	1,243	-2,49	1.157	CT
12.28.23	1,2222	-4,13	2.500	CT
12.28.23	1,2278	-3,69	934	CT
12.28.23	1,2278	-3,69	1.066	CT
12.28.23	1,23	-3,51	5.000	CT
12.28.23	1,2342	-3,18	2.801	CT

Qf Mediolanum Re B