ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,752
-1,15
16:46:56
|
5,752 | -1,15 | 16:46:56 | 5,746 | 5,771 | 5,754 | |
|
5,455
+0,00
13:45:03
|
5,455 | +0,00 | 13:45:03 | 5,449 | 5,455 | 5,453 | |
|
5,141
+0,08
12:16:56
|
5,141 | +0,08 | 12:16:56 | 5,14 | 5,141 | 5,137 | |
|
4,567
+0,10
17:35:25
|
4,567 | +0,10 | 17:35:25 | 4,562 | 4,584 | 4,567 | |
|
4,143
+0,21
11:39:28
|
4,143 | +0,21 | 11:39:28 | 4,143 | 4,1545 | 4,137 | |
|
5,738
-1,27
17:29:25
|
5,738 | -1,27 | 17:29:25 | 5,729 | 5,752 | 5,737 | |
|
-
-
-
|
5,458 | ||||||
|
6,031
-1,50
17:17:39
|
6,031 | -1,50 | 17:17:39 | 6,031 | 6,031 | 6,029 | |
|
-
-
-
|
5,907 | ||||||
|
-
-
-
|
5,087 | ||||||
|
4,68
-0,35
13:59:29
|
4,68 | -0,35 | 13:59:29 | 4,68 | 4,68 | 4,678 | |
|
-
-
-
|
5,352 | ||||||
|
59,30
-2,69
17:35:08
|
59,30 | -2,69 | 17:35:08 | 59,30 | 60,65 | 59,30 | |
|
76,28
-0,70
14:31:41
|
76,28 | -0,70 | 14:31:41 | 76,28 | 76,37 | 76,31 | |
|
82,22
-0,27
17:28:45
|
82,22 | -0,27 | 17:28:45 | 82,06 | 82,45 | 82,28 | |
|
28,375
-0,09
17:35:05
|
28,375 | -0,09 | 17:35:05 | 28,375 | 28,745 | 28,375 | |
|
-
-
-
|
16,758 | ||||||
|
38,36
-0,18
14:54:02
|
38,36 | -0,18 | 14:54:02 | 38,36 | 39,175 | 38,37 | |
|
28,955
-0,97
17:35:26
|
28,955 | -0,97 | 17:35:26 | 28,91 | 29,23 | 28,955 | |
|
22,805
-2,63
16:52:28
|
22,805 | -2,63 | 16:52:28 | 22,76 | 23,21 | 22,83 |