ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
36,22
-1,78
15:22:05
![]() |
36,22 | -1,78 | 15:22:05 | 36,22 | 36,22 | 36,11 | |
-
-
-
![]() |
45,095 | ||||||
31,60
+0,06
16:47:58
![]() |
31,60 | +0,06 | 16:47:58 | 31,60 | 31,665 | 31,56 | |
-
-
-
![]() |
26,675 | ||||||
-
-
-
![]() |
5,834 | ||||||
5,818
+0,02
10:55:01
![]() |
5,818 | +0,02 | 10:55:01 | 5,818 | 5,818 | 5,811 | |
31,31
-0,48
17:35:15
![]() |
31,31 | -0,48 | 17:35:15 | 31,225 | 31,33 | 31,31 | |
-
-
-
![]() |
30,98 | ||||||
140,15
+0,06
11:10:34
![]() |
140,15 | +0,06 | 11:10:34 | 140,12 | 140,17 | 140,05 | |
26,37
+0,04
17:35:13
![]() |
26,37 | +0,04 | 17:35:13 | 26,32 | 26,37 | 26,37 | |
-
-
-
![]() |
37,49 | ||||||
-
-
-
![]() |
34,69 | ||||||
-
-
-
![]() |
41,33 | ||||||
-
-
-
![]() |
20,815 | ||||||
35,44
-0,19
14:50:40
![]() |
35,44 | -0,19 | 14:50:40 | 35,44 | 35,512 | 35,442 | |
20,25
+0,00
17:24:33
![]() |
20,25 | +0,00 | 17:24:33 | 20,25 | 20,29 | 20,265 | |
35,04
-0,24
17:21:30
![]() |
35,04 | -0,24 | 17:21:30 | 35,03 | 35,04 | 35,025 | |
25,66
+0,00
12:09:20
![]() |
25,66 | +0,00 | 12:09:20 | 25,66 | 25,67 | 25,65 | |
25,50
-0,04
13:23:11
![]() |
25,50 | -0,04 | 13:23:11 | 25,50 | 25,525 | 25,50 | |
28,875
+0,05
15:45:08
![]() |
28,875 | +0,05 | 15:45:08 | 28,855 | 28,875 | 28,855 |