38.85
+0.90%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:44 PM
Intraday
Number Trades: 48
Total Quantity: 6,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:44 PM | 38.85 | +0.90 | 70 | CT |
5:25:02 PM | 38.78 | +0.71 | 2 | CT |
5:04:38 PM | 38.83 | +0.84 | 400 | CT |
4:40:52 PM | 38.84 | +0.87 | 2 | CT |
4:40:52 PM | 38.84 | +0.87 | 7 | CT |
4:40:03 PM | 38.84 | +0.87 | 260 | CT |
4:37:44 PM | 38.87 | +0.95 | 2 | CT |
4:37:44 PM | 38.87 | +0.95 | 9 | CT |
4:37:43 PM | 38.87 | +0.95 | 260 | CT |
4:01:44 PM | 38.84 | +0.87 | 2 | CT |
3:53:55 PM | 38.835 | +0.86 | 81 | CT |
3:53:55 PM | 38.82 | +0.82 | 219 | CT |
3:53:33 PM | 38.755 | +0.65 | 270 | CT |
3:28:30 PM | 38.545 | +0.10 | 26 | CT |
3:03:16 PM | 38.585 | +0.21 | 24 | CT |
3:03:16 PM | 38.58 | +0.20 | 476 | CT |
2:01:29 PM | 38.575 | +0.18 | 2 | CT |
1:33:24 PM | 38.50 | -0.01 | 272 | CT |
1:33:24 PM | 38.50 | -0.01 | 132 | CT |
1:33:24 PM | 38.50 | -0.01 | 50 | CT |