10.316
-0.06%
Status:
Inaccessible
Last Trade:
24/07/17 5:28:00 PM
Intraday
Number Trades: 30
Total Quantity: 17,399
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:00 PM | 10.316 | -0.06 | 210 | CT |
5:27:59 PM | 10.316 | -0.06 | 213 | CT |
5:20:36 PM | 10.318 | -0.04 | 206 | CT |
5:11:51 PM | 10.318 | -0.04 | 188 | CT |
5:00:33 PM | 10.318 | -0.04 | 242 | CT |
4:48:48 PM | 10.318 | -0.04 | 252 | CT |
4:40:08 PM | 10.318 | -0.04 | 186 | CT |
4:30:07 PM | 10.318 | -0.04 | 215 | CT |
4:21:52 PM | 10.318 | -0.04 | 177 | CT |
4:13:47 PM | 10.318 | -0.04 | 173 | CT |
4:02:22 PM | 10.318 | -0.04 | 245 | CT |
3:52:51 PM | 10.318 | -0.04 | 204 | CT |
3:44:14 PM | 10.318 | -0.04 | 185 | CT |
3:34:29 PM | 10.318 | -0.04 | 209 | CT |
3:14:23 PM | 10.318 | -0.04 | 231 | CT |
3:12:29 PM | 10.316 | -0.06 | 241 | CT |
3:02:49 PM | 10.316 | -0.06 | 207 | CT |
2:55:54 PM | 10.316 | -0.06 | 823 | CT |
2:38:34 PM | 10.316 | -0.06 | 238 | CT |
2:29:52 PM | 10.316 | -0.06 | 256 | CT |