9.352
+0.02%
Status:
Inaccessible
Last Trade:
24/07/17 5:00:57 PM
Intraday
Number Trades: 19
Total Quantity: 48,344
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:57 PM | 9.352 | +0.02 | 6 | CT |
3:06:40 PM | 9.348 | -0.02 | 21 | CT |
2:55:22 PM | 9.348 | -0.02 | 1,681 | CT |
1:50:09 PM | 9.351 | +0.01 | 5,414 | OUTM |
1:49:32 PM | 9.351 | +0.01 | 13,792 | CT |
1:49:32 PM | 9.351 | +0.01 | 1,610 | CT |
1:49:32 PM | 9.351 | +0.01 | 2,130 | CT |
1:49:32 PM | 9.351 | +0.01 | 5,006 | CT |
1:17:19 PM | 9.353 | +0.03 | 2,189 | CT |
1:16:54 PM | 9.35 | +0.00 | 9,814 | CT |
1:16:54 PM | 9.35 | +0.00 | 1,000 | CT |
1:16:54 PM | 9.35 | +0.00 | 2,277 | CT |
12:35:05 PM | 9.351 | +0.01 | 4 | CT |
12:33:11 PM | 9.351 | +0.01 | 100 | CT |
11:27:47 AM | 9.356 | +0.06 | 343 | CT |
11:17:09 AM | 9.358 | +0.09 | 607 | CT |
11:17:09 AM | 9.353 | +0.03 | 152 | CT |
9:52:58 AM | 9.352 | +0.02 | 1,397 | CT |
9:52:56 AM | 9.356 | +0.06 | 801 | CT |