43.99
+0.05%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:21 PM
Intraday
Number Trades: 38
Total Quantity: 1,002
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 43.99 | +0.05 | 26 | CT |
5:28:00 PM | 43.98 | +0.02 | 4 | CT |
5:27:59 PM | 43.98 | +0.02 | 15 | CT |
5:15:00 PM | 43.97 | +0.00 | 11 | CT |
5:11:04 PM | 43.97 | +0.00 | 11 | CT |
5:00:00 PM | 43.97 | +0.00 | 14 | CT |
4:52:16 PM | 43.97 | +0.00 | 27 | CT |
4:51:04 PM | 43.97 | +0.00 | 15 | CT |
4:43:46 PM | 43.97 | +0.00 | 2 | CT |
4:40:26 PM | 43.965 | -0.01 | 13 | CT |
4:31:47 PM | 43.955 | -0.03 | 13 | CT |
4:23:53 PM | 43.955 | -0.03 | 13 | CT |
4:14:10 PM | 43.965 | -0.01 | 11 | CT |
4:08:16 PM | 43.965 | -0.01 | 12 | CT |
3:57:47 PM | 43.965 | -0.01 | 11 | CT |
3:50:23 PM | 43.975 | +0.01 | 15 | CT |
3:49:31 PM | 43.975 | +0.01 | 2 | CT |
3:40:19 PM | 43.975 | +0.01 | 15 | CT |
3:30:06 PM | 43.95 | -0.04 | 16 | CT |
3:16:17 PM | 43.945 | -0.06 | 13 | CT |