51.20
+0.06%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:27 PM
Intraday
Number Trades: 25
Total Quantity: 3,344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 51.20 | +0.06 | 74 | CT |
| 5:35:27 PM | 51.20 | +0.06 | 200 | CT |
| 5:35:27 PM | 51.20 | +0.06 | 262 | CT |
| 5:12:54 PM | 51.17 | +0.00 | 2 | CT |
| 4:23:50 PM | 51.18 | +0.02 | 150 | CT |
| 4:01:41 PM | 51.19 | +0.04 | 400 | CT |
| 3:53:34 PM | 51.19 | +0.04 | 113 | CT |
| 3:49:32 PM | 51.17 | +0.00 | 30 | CT |
| 2:12:30 PM | 51.16 | -0.02 | 2 | CT |
| 1:48:11 PM | 51.18 | +0.02 | 92 | CT |
| 1:25:56 PM | 51.16 | -0.02 | 111 | CT |
| 1:24:52 PM | 51.18 | +0.02 | 224 | CT |
| 12:57:39 PM | 51.17 | +0.00 | 2 | CT |
| 12:20:15 PM | 51.17 | +0.00 | 2 | CT |
| 12:17:11 PM | 51.18 | +0.02 | 65 | CT |
| 12:17:11 PM | 51.18 | +0.02 | 390 | CT |
| 11:47:18 AM | 51.17 | +0.00 | 2 | CT |
| 10:47:13 AM | 51.18 | +0.02 | 179 | CT |
| 10:47:13 AM | 51.18 | +0.02 | 179 | CT |
| 10:45:03 AM | 51.16 | -0.02 | 113 | CT |
.