52.41
+0.02%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:12 PM
Intraday
Number Trades: 83
Total Quantity: 12,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 52.41 | +0.02 | 368 | CT |
| 5:20:01 PM | 52.41 | +0.02 | 61 | CT |
| 5:19:16 PM | 52.40 | +0.00 | 18 | CT |
| 5:16:11 PM | 52.41 | +0.02 | 66 | CT |
| 5:13:14 PM | 52.40 | +0.00 | 63 | CT |
| 5:10:18 PM | 52.40 | +0.00 | 63 | CT |
| 5:07:21 PM | 52.40 | +0.00 | 63 | CT |
| 5:04:25 PM | 52.40 | +0.00 | 63 | CT |
| 5:01:29 PM | 52.40 | +0.00 | 63 | CT |
| 4:58:32 PM | 52.40 | +0.00 | 63 | CT |
| 4:58:03 PM | 52.41 | +0.02 | 250 | CT |
| 4:55:36 PM | 52.40 | +0.00 | 63 | CT |
| 4:54:16 PM | 52.39 | -0.02 | 161 | CT |
| 4:52:39 PM | 52.40 | +0.00 | 63 | CT |
| 4:49:43 PM | 52.40 | +0.00 | 63 | CT |
| 4:46:43 PM | 52.40 | +0.00 | 64 | CT |
| 4:43:50 PM | 52.40 | +0.00 | 62 | CT |
| 4:41:02 PM | 52.40 | +0.00 | 60 | CT |
| 4:39:18 PM | 52.40 | +0.00 | 37 | CT |
| 4:36:22 PM | 52.40 | +0.00 | 63 | CT |
.