17,45
-2,85%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.15
Contratti
Numero Contratti: 38
Quantità Totale: 20.218
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.15 | 17,45 | -2,85 | 1.346 | CT |
17.35.15 | 17,45 | -2,85 | 226 | CT |
17.35.15 | 17,45 | -2,85 | 118 | CT |
17.35.15 | 17,45 | -2,85 | 2.877 | CT |
17.35.15 | 17,45 | -2,85 | 570 | CT |
17.35.15 | 17,45 | -2,85 | 5.000 | CT |
16.24.14 | 17,528 | -2,42 | 250 | CT |
16.23.33 | 17,518 | -2,47 | 80 | CT |
16.10.43 | 17,564 | -2,22 | 5 | CT |
16.10.43 | 17,564 | -2,22 | 97 | CT |
16.10.42 | 17,552 | -2,28 | 30 | CT |
16.10.42 | 17,554 | -2,27 | 2.624 | CT |
15.58.40 | 17,736 | -1,26 | 5 | CT |
15.38.23 | 17,666 | -1,65 | 5 | CT |
15.18.28 | 17,672 | -1,61 | 80 | CT |
14.33.58 | 17,764 | -1,10 | 5 | CT |
14.23.13 | 17,764 | -1,10 | 2 | CT |
13.50.00 | 17,73 | -1,29 | 5 | CT |
13.27.50 | 17,688 | -1,52 | 1.100 | CT |
13.27.50 | 17,686 | -1,54 | 70 | CT |