14.898
+1.21%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:09 PM
Intraday
Number Trades: 32
Total Quantity: 16,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 14.898 | +1.21 | 1,888 | CT |
| 5:35:09 PM | 14.898 | +1.21 | 308 | CT |
| 5:35:09 PM | 14.898 | +1.21 | 201 | CT |
| 5:35:09 PM | 14.898 | +1.21 | 4,991 | CT |
| 5:35:09 PM | 14.898 | +1.21 | 243 | CT |
| 5:11:44 PM | 14.912 | +1.30 | 70 | CT |
| 5:03:37 PM | 14.898 | +1.21 | 100 | CT |
| 5:03:37 PM | 14.896 | +1.20 | 112 | CT |
| 4:22:40 PM | 14.874 | +1.05 | 500 | CT |
| 4:11:37 PM | 14.858 | +0.94 | 5 | CT |
| 4:10:57 PM | 14.864 | +0.98 | 166 | CT |
| 4:03:57 PM | 14.90 | +1.22 | 390 | CT |
| 3:45:00 PM | 14.90 | +1.22 | 250 | CT |
| 3:32:25 PM | 14.86 | +0.95 | 70 | CT |
| 3:32:25 PM | 14.86 | +0.95 | 300 | CT |
| 3:32:22 PM | 14.858 | +0.94 | 67 | CT |
| 3:24:11 PM | 14.834 | +0.77 | 6 | CT |
| 1:22:55 PM | 14.858 | +0.94 | 14 | CT |
| 1:17:21 PM | 14.814 | +0.64 | 35 | CT |
| 11:54:03 AM | 14.786 | +0.45 | 721 | CT |
.