9.521
+0.10%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:22 PM
Intraday
Number Trades: 16
Total Quantity: 16,225
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 9.521 | +0.10 | 1 | CT |
5:35:22 PM | 9.521 | +0.10 | 214 | CT |
5:35:22 PM | 9.521 | +0.10 | 100 | CT |
3:54:12 PM | 9.508 | -0.04 | 526 | CT |
3:24:35 PM | 9.508 | -0.04 | 1,000 | CT |
1:43:29 PM | 9.508 | -0.04 | 34 | CT |
1:23:17 PM | 9.493 | -0.20 | 1,182 | CT |
1:23:17 PM | 9.497 | -0.16 | 100 | CT |
12:49:40 PM | 9.51 | -0.02 | 263 | CT |
12:32:45 PM | 9.508 | -0.04 | 1,000 | CT |
12:32:39 PM | 9.508 | -0.04 | 10,000 | CT |
10:20:36 AM | 9.501 | -0.12 | 52 | CT |
9:52:59 AM | 9.50 | -0.13 | 373 | CT |
9:52:56 AM | 9.511 | -0.01 | 245 | CT |
9:40:00 AM | 9.499 | -0.14 | 718 | CT |
9:35:12 AM | 9.51 | -0.02 | 417 | CT |