10.422
+0.04%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:17 PM
Intraday
Number Trades: 56
Total Quantity: 47,459
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 10.422 | +0.04 | 941 | CT |
5:21:11 PM | 10.422 | +0.04 | 45 | CT |
5:19:23 PM | 10.418 | +0.00 | 1,200 | CT |
5:19:03 PM | 10.418 | +0.00 | 941 | CT |
5:18:12 PM | 10.416 | -0.02 | 941 | CT |
5:17:46 PM | 10.416 | -0.02 | 941 | CT |
5:16:18 PM | 10.414 | -0.04 | 1,085 | CT |
5:16:18 PM | 10.418 | +0.00 | 941 | CT |
5:16:11 PM | 10.422 | +0.04 | 32 | CT |
5:05:56 PM | 10.42 | +0.02 | 41 | CT |
4:53:24 PM | 10.42 | +0.02 | 40 | CT |
4:40:51 PM | 10.418 | +0.00 | 43 | CT |
4:32:56 PM | 10.416 | -0.02 | 39 | CT |
4:23:38 PM | 10.414 | -0.04 | 38 | CT |
4:16:42 PM | 10.418 | +0.00 | 32 | CT |
4:09:34 PM | 10.422 | +0.04 | 45 | CT |
3:59:58 PM | 10.422 | +0.04 | 4,221 | CT |
3:59:58 PM | 10.428 | +0.10 | 2,236 | CT |
3:59:51 PM | 10.424 | +0.06 | 1,910 | CT |
3:59:18 PM | 10.42 | +0.02 | 42 | CT |