8.458
-0.02%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:54 PM
Intraday
Number Trades: 30
Total Quantity: 2,964
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:54 PM | 8.458 | -0.02 | 12 | CT |
5:15:42 PM | 8.457 | -0.03 | 7 | CT |
5:09:11 PM | 8.457 | -0.03 | 9 | CT |
4:59:56 PM | 8.457 | -0.03 | 9 | CT |
4:49:19 PM | 8.456 | -0.05 | 8 | CT |
4:46:25 PM | 8.457 | -0.03 | 9 | CT |
4:29:51 PM | 8.456 | -0.05 | 8 | CT |
4:26:41 PM | 8.451 | -0.11 | 608 | CT |
4:26:12 PM | 8.451 | -0.11 | 8 | CT |
4:25:15 PM | 8.453 | -0.08 | 102 | CT |
4:11:35 PM | 8.457 | -0.03 | 9 | CT |
4:01:06 PM | 8.457 | -0.03 | 8 | CT |
3:51:16 PM | 8.456 | -0.05 | 9 | CT |
3:47:15 PM | 8.46 | +0.00 | 9 | CT |
3:30:27 PM | 8.452 | -0.09 | 10 | CT |
3:25:06 PM | 8.455 | -0.06 | 9 | CT |
3:19:44 PM | 8.453 | -0.08 | 9 | CT |
3:04:38 PM | 8.454 | -0.07 | 10 | CT |
2:55:07 PM | 8.45 | -0.12 | 10 | CT |
2:42:09 PM | 8.449 | -0.13 | 8 | CT |