Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis: Today’s Contracts

Number Trades: 92 Total Quantity: 78,262

Time	Last Trade Price	Var %	Last Volume	Type
5:03:19 PM	16.926	+0.58	200	CT
3:50:35 PM	16.926	+0.58	149	CT
3:24:23 PM	16.872	+0.26	1	CT
3:24:23 PM	16.872	+0.26	149	CT
2:40:17 PM	16.862	+0.20	5,674	CT
2:36:44 PM	16.87	+0.25	5,674	CT
2:28:41 PM	16.882	+0.32	149	CT
2:28:41 PM	16.88	+0.31	149	CT
2:28:41 PM	16.878	+0.30	2,868	CT
2:09:05 PM	16.868	+0.24	5,674	CT
2:05:35 PM	16.86	+0.19	347	CT
2:05:35 PM	16.86	+0.19	5,327	CT
2:04:09 PM	16.868	+0.24	2,400	CT
1:59:41 PM	16.852	+0.14	5,674	CT
1:54:36 PM	16.852	+0.14	594	CT
12:41:12 PM	16.774	-0.32	1,042	CT
12:41:12 PM	16.774	-0.32	150	CT
12:31:18 PM	16.76	-0.40	312	CT
12:31:18 PM	16.76	-0.40	3	CT
12:31:18 PM	16.76	-0.40	150	CT

Legenda

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis