17.67
-1.20%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:13 PM
Intraday
Number Trades: 33
Total Quantity: 9,930
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 17.67 | -1.20 | 15 | CT |
4:06:13 PM | 17.69 | -1.08 | 5 | CT |
4:00:41 PM | 17.714 | -0.95 | 142 | CT |
3:54:38 PM | 17.732 | -0.85 | 141 | CT |
3:52:21 PM | 17.722 | -0.91 | 142 | CT |
3:48:18 PM | 17.708 | -0.98 | 142 | CT |
3:46:17 PM | 17.706 | -0.99 | 142 | CT |
3:44:16 PM | 17.708 | -0.98 | 142 | CT |
3:42:14 PM | 17.702 | -1.02 | 142 | CT |
3:36:38 PM | 17.696 | -1.05 | 81 | CT |
3:36:15 PM | 17.69 | -1.08 | 48 | CT |
3:33:19 PM | 17.68 | -1.14 | 8 | CT |
3:33:19 PM | 17.68 | -1.14 | 142 | CT |
3:07:29 PM | 17.678 | -1.15 | 9 | CT |
3:07:29 PM | 17.68 | -1.14 | 1,110 | CT |
2:50:09 PM | 17.684 | -1.12 | 5 | CT |
2:32:07 PM | 17.702 | -1.02 | 142 | CT |
2:22:15 PM | 17.684 | -1.12 | 142 | CT |
2:00:07 PM | 17.658 | -1.26 | 5 | CT |
1:38:58 PM | 17.636 | -1.39 | 142 | CT |