19.238
-0.68%
Status:
Inaccessible
Last Trade:
24/07/17 5:16:30 PM
Intraday
Number Trades: 41
Total Quantity: 13,067
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:30 PM | 19.238 | -0.68 | 60 | CT |
5:09:35 PM | 19.252 | -0.61 | 238 | CT |
4:40:11 PM | 19.262 | -0.56 | 200 | CT |
4:17:01 PM | 19.294 | -0.39 | 550 | CT |
4:16:29 PM | 19.292 | -0.40 | 1,000 | CT |
3:56:01 PM | 19.288 | -0.42 | 200 | CT |
3:30:47 PM | 19.248 | -0.63 | 80 | CT |
2:27:48 PM | 19.212 | -0.82 | 65 | CT |
2:18:46 PM | 19.242 | -0.66 | 50 | CT |
1:45:04 PM | 19.204 | -0.86 | 630 | CT |
1:39:47 PM | 19.198 | -0.89 | 500 | CT |
1:18:16 PM | 19.20 | -0.88 | 430 | CT |
12:25:54 PM | 19.238 | -0.68 | 1,141 | CT |
11:58:36 AM | 19.236 | -0.69 | 50 | CT |
11:54:24 AM | 19.238 | -0.68 | 100 | CT |
11:54:24 AM | 19.238 | -0.68 | 100 | CT |
11:54:24 AM | 19.238 | -0.68 | 100 | CT |
11:46:16 AM | 19.25 | -0.62 | 177 | CT |
11:46:16 AM | 19.248 | -0.63 | 623 | CT |
11:28:45 AM | 19.24 | -0.67 | 329 | CT |