34.185
-0.68%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:13 PM
Intraday
Number Trades: 11
Total Quantity: 5,505
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:13 PM | 34.185 | -0.68 | 437 | CT |
4:12:46 PM | 34.205 | -0.62 | 3 | CT |
3:05:41 PM | 34.155 | -0.77 | 134 | CT |
3:05:29 PM | 34.155 | -0.77 | 864 | CT |
3:05:26 PM | 34.155 | -0.77 | 2,995 | CT |
1:51:34 PM | 34.105 | -0.91 | 100 | CT |
10:38:55 AM | 34.145 | -0.80 | 3 | CT |
10:10:52 AM | 34.185 | -0.68 | 30 | CT |
9:59:33 AM | 34.21 | -0.61 | 579 | CT |
9:04:30 AM | 34.25 | -0.49 | 180 | CT |
9:04:25 AM | 34.25 | -0.49 | 180 | CT |