Intraday
Number Trades: 12
Total Quantity: 353
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:43 PM | 48.72 | +1.47 | 80 | CT |
| 4:33:02 PM | 48.965 | +1.98 | 60 | CT |
| 4:08:17 PM | 48.50 | +1.01 | 42 | CT |
| 3:16:29 PM | 48.47 | +0.95 | 2 | CT |
| 3:16:29 PM | 48.475 | +0.96 | 11 | CT |
| 12:52:58 PM | 48.485 | +0.98 | 11 | CT |
| 10:55:38 AM | 48.33 | +0.66 | 2 | CT |
| 10:02:39 AM | 48.38 | +0.76 | 100 | CT |
| 9:35:27 AM | 48.29 | +0.57 | 19 | CT |
| 9:35:27 AM | 48.24 | +0.47 | 17 | CT |
| 9:13:52 AM | 48.215 | +0.42 | 4 | CT |
| 9:04:08 AM | 48.195 | +0.37 | 5 | CT |
| 9:04:08 AM | 48.195 | +0.37 | 5 | CT |
.