Intraday
Number Trades: 15
Total Quantity: 794
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:06 PM | 59.40 | +1.19 | 42 | CT |
2:54:46 PM | 59.29 | +1.01 | 43 | CT |
2:40:37 PM | 59.33 | +1.07 | 9 | CT |
2:32:36 PM | 59.31 | +1.04 | 102 | CT |
2:19:03 PM | 59.22 | +0.89 | 51 | CT |
1:48:16 PM | 59.32 | +1.06 | 65 | CT |
1:25:47 PM | 59.08 | +0.65 | 10 | CT |
1:15:27 PM | 59.21 | +0.87 | 34 | CT |
1:03:00 PM | 59.21 | +0.87 | 42 | CT |
12:05:17 PM | 59.09 | +0.66 | 141 | CT |
11:42:27 AM | 59.27 | +0.97 | 34 | CT |
10:57:20 AM | 59.27 | +0.97 | 69 | CT |
10:36:48 AM | 59.27 | +0.97 | 50 | CT |
9:53:53 AM | 59.53 | +1.41 | 52 | CT |
9:46:27 AM | 59.49 | +1.35 | 50 | CT |