50.59
-5.26%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:08 PM
Intraday
Number Trades: 198
Total Quantity: 23,922
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 50.59 | -5.26 | 6 | CT |
5:29:20 PM | 50.55 | -5.34 | 6 | CT |
5:27:13 PM | 50.41 | -5.60 | 12 | CT |
5:27:13 PM | 50.43 | -5.56 | 38 | CT |
5:25:09 PM | 50.55 | -5.34 | 907 | CT |
5:24:57 PM | 50.55 | -5.34 | 82 | CT |
5:21:12 PM | 50.43 | -5.56 | 40 | CT |
5:18:45 PM | 50.51 | -5.41 | 545 | CT |
5:17:45 PM | 50.54 | -5.36 | 10 | CT |
5:17:36 PM | 50.47 | -5.49 | 30 | CT |
5:17:36 PM | 50.47 | -5.49 | 50 | CT |
5:14:59 PM | 50.47 | -5.49 | 131 | CT |
5:11:56 PM | 50.54 | -5.36 | 5 | CT |
5:08:20 PM | 50.45 | -5.52 | 50 | CT |
5:06:02 PM | 50.50 | -5.43 | 269 | CT |
5:06:02 PM | 50.50 | -5.43 | 131 | CT |
4:53:24 PM | 50.50 | -5.43 | 100 | CT |
4:49:43 PM | 50.60 | -5.24 | 30 | CT |
4:38:41 PM | 50.59 | -5.26 | 50 | CT |
4:36:34 PM | 50.67 | -5.11 | 95 | CT |