129.96
-0.18%
Status:
Inaccessible
Last Trade:
24/07/19 4:26:32 PM
Intraday
Number Trades: 10
Total Quantity: 282
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:32 PM | 129.96 | -0.18 | 40 | CT |
2:06:09 PM | 130.43 | +0.18 | 17 | CT |
12:47:47 PM | 130.03 | -0.12 | 2 | CT |
12:46:11 PM | 130.04 | -0.11 | 50 | CT |
12:46:11 PM | 130.31 | +0.09 | 40 | CT |
12:46:11 PM | 130.40 | +0.16 | 50 | CT |
11:29:00 AM | 130.40 | +0.16 | 9 | CT |
11:29:00 AM | 130.40 | +0.16 | 9 | CT |
10:21:49 AM | 129.61 | -0.45 | 9 | CT |
10:21:49 AM | 129.61 | -0.45 | 9 | CT |
10:16:15 AM | 129.75 | -0.34 | 50 | CT |
9:04:11 AM | 129.69 | -0.38 | 15 | CT |
9:04:11 AM | 129.69 | -0.38 | 15 | CT |