83.73
-0.98%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:06 PM
Intraday
Number Trades: 45
Total Quantity: 3,972
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 83.73 | -0.98 | 29 | CT |
5:28:00 PM | 83.72 | -0.99 | 1 | CT |
5:27:59 PM | 83.72 | -0.99 | 4 | CT |
5:16:04 PM | 83.73 | -0.98 | 1 | CT |
5:16:04 PM | 83.73 | -0.98 | 3 | CT |
5:15:58 PM | 83.72 | -0.99 | 3 | CT |
5:08:34 PM | 83.69 | -1.03 | 3 | CT |
5:02:51 PM | 83.69 | -1.03 | 4 | CT |
4:55:57 PM | 83.75 | -0.96 | 3 | CT |
4:40:50 PM | 83.85 | -0.84 | 4 | CT |
4:29:28 PM | 83.95 | -0.72 | 3 | CT |
4:22:42 PM | 83.92 | -0.76 | 4 | CT |
4:12:19 PM | 83.80 | -0.90 | 3 | CT |
4:00:26 PM | 84.01 | -0.65 | 22 | CT |
4:00:26 PM | 84.01 | -0.65 | 63 | CT |
3:45:10 PM | 83.90 | -0.78 | 4 | CT |
3:45:10 PM | 83.90 | -0.78 | 1,350 | CT |
3:45:10 PM | 83.88 | -0.80 | 4 | CT |
3:30:50 PM | 83.74 | -0.97 | 3 | CT |
3:30:50 PM | 83.74 | -0.97 | 260 | CT |