10.594
-0.39%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:51 PM
Intraday
Number Trades: 38
Total Quantity: 1,272
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:51 PM | 10.594 | -0.39 | 3 | CT |
5:21:21 PM | 10.594 | -0.39 | 3 | CT |
5:14:38 PM | 10.598 | -0.36 | 3 | CT |
5:05:43 PM | 10.596 | -0.38 | 3 | CT |
4:58:55 PM | 10.594 | -0.39 | 2 | CT |
4:49:17 PM | 10.592 | -0.41 | 3 | CT |
4:44:43 PM | 10.594 | -0.39 | 3 | CT |
4:36:48 PM | 10.588 | -0.45 | 2 | CT |
4:28:22 PM | 10.588 | -0.45 | 3 | CT |
4:17:16 PM | 10.59 | -0.43 | 3 | CT |
4:12:11 PM | 10.59 | -0.43 | 3 | CT |
4:04:58 PM | 10.59 | -0.43 | 3 | CT |
4:00:08 PM | 10.59 | -0.43 | 2 | CT |
3:53:26 PM | 10.588 | -0.45 | 2 | CT |
3:45:06 PM | 10.592 | -0.41 | 3 | CT |
3:38:44 PM | 10.584 | -0.49 | 2 | CT |
3:30:54 PM | 10.586 | -0.47 | 3 | CT |
3:25:48 PM | 10.588 | -0.45 | 3 | CT |
3:19:02 PM | 10.586 | -0.47 | 2 | CT |
3:12:27 PM | 10.588 | -0.45 | 3 | CT |