28.485
-0.59%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:09 PM
Intraday
Number Trades: 18
Total Quantity: 1,830
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 28.485 | -0.59 | 5 | CT |
5:35:09 PM | 28.485 | -0.59 | 127 | CT |
3:48:13 PM | 28.615 | -0.14 | 10 | CT |
3:17:41 PM | 28.495 | -0.56 | 3 | CT |
2:36:07 PM | 28.505 | -0.52 | 10 | CT |
2:36:07 PM | 28.505 | -0.52 | 350 | CT |
1:44:21 PM | 28.46 | -0.68 | 350 | CT |
11:47:08 AM | 28.52 | -0.47 | 3 | CT |
11:44:51 AM | 28.50 | -0.54 | 77 | CT |
11:18:16 AM | 28.48 | -0.61 | 3 | CT |
11:18:16 AM | 28.48 | -0.61 | 3 | CT |
11:18:15 AM | 28.48 | -0.61 | 7 | CT |
11:18:15 AM | 28.525 | -0.45 | 350 | CT |
10:55:25 AM | 28.53 | -0.44 | 3 | CT |
10:55:25 AM | 28.53 | -0.44 | 13 | CT |
10:55:25 AM | 28.53 | -0.44 | 316 | CT |
9:04:20 AM | 28.62 | -0.12 | 73 | CT |
9:04:20 AM | 28.62 | -0.12 | 127 | CT |