142.70
-0.75%
Status:
Inaccessible
Last Trade:
25/01/03 4:38:08 PM
Intraday
Number Trades: 21
Total Quantity: 5,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:08 PM | 142.70 | -0.75 | 67 | CT |
| 4:29:14 PM | 142.42 | -0.95 | 40 | CT |
| 4:01:01 PM | 142.64 | -0.79 | 10 | CT |
| 12:32:33 PM | 142.56 | -0.85 | 43 | CT |
| 12:30:30 PM | 142.54 | -0.86 | 83 | CT |
| 12:08:26 PM | 142.44 | -0.93 | 15 | CT |
| 11:50:38 AM | 142.60 | -0.82 | 35 | CT |
| 11:24:38 AM | 142.64 | -0.79 | 7 | CT |
| 11:14:39 AM | 142.66 | -0.78 | 1 | CT |
| 11:01:07 AM | 142.60 | -0.82 | 678 | CT |
| 10:40:52 AM | 142.62 | -0.81 | 11 | CT |
| 9:36:08 AM | 142.62 | -0.81 | 75 | CT |
| 9:35:16 AM | 142.60 | -0.82 | 56 | CT |
| 9:28:27 AM | 142.84 | -0.65 | 678 | CT |
| 9:16:44 AM | 142.96 | -0.57 | 603 | CT |
| 9:16:44 AM | 142.96 | -0.57 | 75 | CT |
| 9:16:31 AM | 143.04 | -0.51 | 678 | CT |
| 9:15:30 AM | 143.06 | -0.50 | 75 | CT |
| 9:13:00 AM | 143.10 | -0.47 | 2 | CT |
| 9:12:25 AM | 143.00 | -0.54 | 678 | CT |
.