146.00
+0.08%
Status:
Continuous
Last Trade:
24/07/17 4:52:32 PM
Intraday
Number Trades: 41
Total Quantity: 5,890
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:32 PM | 146.00 | +0.08 | 130 | CT |
4:47:08 PM | 146.02 | +0.09 | 130 | CT |
4:46:17 PM | 146.03 | +0.10 | 130 | CT |
4:46:11 PM | 146.03 | +0.10 | 130 | CT |
4:37:32 PM | 146.00 | +0.08 | 130 | CT |
4:35:37 PM | 146.00 | +0.08 | 1 | CT |
4:35:37 PM | 146.00 | +0.08 | 130 | CT |
4:28:40 PM | 145.99 | +0.07 | 43 | CT |
4:28:40 PM | 145.99 | +0.07 | 1 | CT |
4:24:38 PM | 145.99 | +0.07 | 55 | CT |
4:24:38 PM | 145.95 | +0.04 | 1 | CT |
3:54:39 PM | 146.02 | +0.09 | 770 | CT |
3:54:14 PM | 146.02 | +0.09 | 770 | CT |
3:54:10 PM | 146.02 | +0.09 | 770 | CT |
3:45:35 PM | 146.02 | +0.09 | 1 | CT |
3:43:19 PM | 146.01 | +0.08 | 770 | CT |
3:42:18 PM | 146.01 | +0.08 | 58 | CT |
3:42:13 PM | 146.01 | +0.08 | 130 | CT |
3:41:10 PM | 146.02 | +0.09 | 1 | CT |
3:32:44 PM | 145.94 | +0.03 | 1 | CT |